NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625C18975000 | 2024-06-05 11:17AM EDT | 2024-06-25 | 267.40 | 751.00 | 776.60 | 0.00 | - | - | 1 | 39.13% |
| NDXP240628C18975000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 831.16 | 781.10 | 797.20 | 0.00 | - | 1 | 6 | 31.09% |
| NDXP240705C18975000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 594.30 | 824.70 | 838.20 | 0.00 | - | 2 | 2 | 25.20% |
| NDXP240712C18975000 | 2024-06-11 4:07PM EDT | 2024-07-12 | 523.98 | 874.50 | 894.10 | 0.00 | - | 5 | 6 | 24.33% |
| NDX240719C18975000 | 2024-06-17 1:07PM EDT | 2024-07-19 | 1,035.10 | 922.30 | 941.40 | 0.00 | - | 2 | 31 | 23.67% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 2024-07-26 | 1,198.56 | 979.10 | 996.00 | 0.00 | - | 1 | 2 | 23.79% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 2024-08-02 | 1,223.35 | 1,032.50 | 1,049.40 | 0.00 | - | 1 | 1 | 24.00% |
| NDX240816C18975000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 1,026.00 | 1,111.20 | 1,128.40 | 0.00 | - | 1 | 13 | 23.62% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P18975000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.65 | -2.37 | -97.93% | 39 | 134 | 20.53% |
| NDXP240626P18975000 | 2024-06-20 1:42PM EDT | 2024-06-26 | 10.70 | 1.05 | 1.80 | 0.00 | - | 1 | 1 | 16.54% |
| NDXP240627P18975000 | 2024-06-21 3:04PM EDT | 2024-06-27 | 4.30 | 3.30 | 4.20 | -30.00 | -87.46% | 3 | 0 | 16.86% |
| NDXP240628P18975000 | 2024-06-21 2:29PM EDT | 2024-06-28 | 9.90 | 8.30 | 9.30 | -30.90 | -75.74% | 12 | 2 | 17.82% |
| NDXP240702P18975000 | 2024-06-10 11:48AM EDT | 2024-07-02 | 217.25 | 18.20 | 19.50 | 0.00 | - | - | 2 | 16.30% |
| NDX240719P18975000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 85.70 | 89.50 | 91.40 | +13.60 | +18.86% | 7 | 33 | 16.06% |
| NDXP240726P18975000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 159.42 | 121.20 | 125.20 | 0.00 | - | - | 10 | 16.30% |
| NDX240816P18975000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 174.90 | 200.80 | 204.10 | 0.00 | - | 1 | 6 | 16.12% |
| NDX240920P18975000 | 2024-06-10 11:50AM EDT | 2024-09-20 | 496.20 | 310.20 | 313.40 | 0.00 | - | - | 1 | 15.90% |
© 2024 Yahoo. All rights reserved.